US Dollar rates for accounting

This query is : Resolved

Querist : Anonymous

Querist : Anonymous (Querist)

23 December 2010 Deal all,

I need U S dollars rates from 1st Mar 2010 to till date for accounting purpose

Thanks in Advance

Karan Thacker

Karan Thacker (Expert)
Follow

23 December 2010 Herewithattached excel file for your reference.

Date USD

23/12/2010 45.02
22/12/2010 45.13
21/12/2010 45.26
20/12/2010 45.38
16/12/2010 45.39
15/12/2010 45.32
14/12/2010 45.01
13/12/2010 45.25
12-Oct-10 45.22
12-Sep-10 45.17
12-Aug-10 45.12
12-Jul-10 44.84
12-Jun-10 44.85
12-Mar-10 45.09
12-Feb-10 45.37
12-Jan-10 45.7
30/11/2010 46.04
29/11/2010 45.81
26/11/2010 45.74
25/11/2010 45.64
24/11/2010 45.66
23/11/2010 45.61
22/11/2010 45.29
19/11/2010 45.26
18/11/2010 45.45
16/11/2010 45.22
15/11/2010 45.14
11-Dec-10 44.64
11-Nov-10 44.25
11-Oct-10 44.39
11-Sep-10 44.4
11-Aug-10 44.26
11-Apr-10 44.32
11-Mar-10 44.36
11-Feb-10 44.43
11-Jan-10 44.42
29/10/2010 44.54
28/10/2010 44.49
27/10/2010 44.52
26/10/2010 44.43
25/10/2010 44.36
22/10/2010 44.46
21/10/2010 44.36
20/10/2010 44.29
19/10/2010 44.46
18/10/2010 44.26
15/10/2010 44.03
14/10/2010 44.18
13/10/2010 44.5
10-Dec-10 44.74
10-Nov-10 44.3
10-Aug-10 44.38
10-Jul-10 44.28
10-Jun-10 44.3
10-May-10 44.72
10-Apr-10 44.37
10-Jan-10 44.68
29/09/2010 44.92
28/09/2010 45.13
27/09/2010 45.04
24/09/2010 45.54
23/09/2010 45.59
22/09/2010 45.53
21/09/2010 45.73
20/09/2010 45.61
17/09/2010 45.97
16/09/2010 46.3
15/09/2010 46.37
14/09/2010 46.37
13/09/2010 46.31
9-Sep-10 46.56
9-Aug-10 46.7
9-Jul-10 46.71
9-Jun-10 46.48
9-Mar-10 46.67
9-Feb-10 46.78
9-Jan-10 46.87
31/08/2010 47.08
30/08/2010 46.84
27/08/2010 46.86
26/08/2010 46.81
25/08/2010 46.93
24/08/2010 46.79
23/08/2010 46.61
20/08/2010 46.58
18/08/2010 46.64
17/08/2010 46.68
16/08/2010 46.78
13/08/2010 46.58
8-Dec-10 46.94
8-Nov-10 46.54
8-Oct-10 46.3
8-Sep-10 46.07
8-Jun-10 46.02
8-May-10 46.23
8-Apr-10 46.22
8-Mar-10 46.22
8-Feb-10 46.19
30/07/2010 46.46
29/07/2010 46.63
28/07/2010 46.57
27/07/2010 46.76
26/07/2010 46.86
23/07/2010 47
22/07/2010 47.33
21/07/2010 47.25
20/07/2010 47.1
19/07/2010 47.08
16/07/2010 46.8
15/07/2010 46.74
14/07/2010 46.63
13/07/2010 46.93
7-Dec-10 46.73
7-Sep-10 46.75
7-Aug-10 46.85
7-Jul-10 47.08
7-Jun-10 46.8
7-May-10 46.69
7-Feb-10 46.68
7-Jan-10 46.68
30/06/2010 46.6
29/06/2010 46.52
28/06/2010 46.16
25/06/2010 46.54
24/06/2010 46.24
23/06/2010 46.31
22/06/2010 46.04
21/06/2010 45.64
18/06/2010 46.14
17/06/2010 46.5
16/06/2010 46.35
15/06/2010 46.73
14/06/2010 46.57
6-Nov-10 46.82
6-Oct-10 46.98
6-Sep-10 46.98
6-Aug-10 46.95
6-Jul-10 47.28
6-Apr-10 46.67
6-Mar-10 46.52
6-Feb-10 47.19
6-Jan-10 46.69
31/05/2010 46.45
28/05/2010 46.54
26/05/2010 47.57
25/05/2010 47.4
24/05/2010 46.67
21/05/2010 46.95
20/05/2010 46.75
19/05/2010 46
18/05/2010 45.55
17/05/2010 45.72
14/05/2010 45.1
13/05/2010 44.99
5-Dec-10 45.33
5-Nov-10 45.14
5-Oct-10 44.96
5-Jul-10 45.58
5-Jun-10 45.4
5-May-10 44.87
5-Apr-10 44.56
5-Mar-10 44.56
30/04/2010 44.44
29/04/2010 44.57
28/04/2010 44.6
27/04/2010 44.45
26/04/2010 44.33
23/04/2010 44.54
22/04/2010 44.45
21/04/2010 44.41
20/04/2010 44.61
19/04/2010 44.6
16/04/2010 44.49
15/04/2010 44.38
13/04/2010 44.62
4-Dec-10 44.35
4-Sep-10 44.35
4-Aug-10 44.69
4-Jul-10 44.42
4-Jun-10 44.45
4-May-10 44.73
31/03/2010 45.14
30/03/2010 44.94
29/03/2010 45.08
26/03/2010 45.34
25/03/2010 45.63
23/03/2010 45.56
22/03/2010 45.49
19/03/2010 45.48
18/03/2010 45.49
17/03/2010 45.41
15/03/2010 45.58
3-Dec-10 45.45
3-Nov-10 45.47
3-Oct-10 45.41
3-Sep-10 45.54
3-Aug-10 45.43
3-May-10 45.78
3-Apr-10 45.82
3-Mar-10 45.9
3-Feb-10 46.02
26/02/2010 46.23
25/02/2010 46.36

Querist : Anonymous

Querist : Anonymous (Querist)

23 December 2010 Thanks
But give me ref from which site u will get all rates for future

You need to be the querist or approved CAclub expert to take part in this query .
Click here to login now

Summarize this with AI

ChatGPT Perplexity Claude Google AI Grok