US Dollar rates for accounting

This query is : Resolved

Querist : Anonymous

Querist : Anonymous (Querist)

23 December 2010 Deal all,

I need U S dollars rates from 1st Mar 2010 to till date for accounting purpose

Thanks in Advance

Karan Thacker

Karan Thacker (Expert)
Follow

23 December 2010 Herewithattached excel file for your reference.

Date USD

23/12/2010 45.02
22/12/2010 45.13
21/12/2010 45.26
20/12/2010 45.38
16/12/2010 45.39
15/12/2010 45.32
14/12/2010 45.01
13/12/2010 45.25
12-Oct-10 45.22
12-Sep-10 45.17
12-Aug-10 45.12
12-Jul-10 44.84
12-Jun-10 44.85
12-Mar-10 45.09
12-Feb-10 45.37
12-Jan-10 45.7
30/11/2010 46.04
29/11/2010 45.81
26/11/2010 45.74
25/11/2010 45.64
24/11/2010 45.66
23/11/2010 45.61
22/11/2010 45.29
19/11/2010 45.26
18/11/2010 45.45
16/11/2010 45.22
15/11/2010 45.14
11-Dec-10 44.64
11-Nov-10 44.25
11-Oct-10 44.39
11-Sep-10 44.4
11-Aug-10 44.26
11-Apr-10 44.32
11-Mar-10 44.36
11-Feb-10 44.43
11-Jan-10 44.42
29/10/2010 44.54
28/10/2010 44.49
27/10/2010 44.52
26/10/2010 44.43
25/10/2010 44.36
22/10/2010 44.46
21/10/2010 44.36
20/10/2010 44.29
19/10/2010 44.46
18/10/2010 44.26
15/10/2010 44.03
14/10/2010 44.18
13/10/2010 44.5
10-Dec-10 44.74
10-Nov-10 44.3
10-Aug-10 44.38
10-Jul-10 44.28
10-Jun-10 44.3
10-May-10 44.72
10-Apr-10 44.37
10-Jan-10 44.68
29/09/2010 44.92
28/09/2010 45.13
27/09/2010 45.04
24/09/2010 45.54
23/09/2010 45.59
22/09/2010 45.53
21/09/2010 45.73
20/09/2010 45.61
17/09/2010 45.97
16/09/2010 46.3
15/09/2010 46.37
14/09/2010 46.37
13/09/2010 46.31
9-Sep-10 46.56
9-Aug-10 46.7
9-Jul-10 46.71
9-Jun-10 46.48
9-Mar-10 46.67
9-Feb-10 46.78
9-Jan-10 46.87
31/08/2010 47.08
30/08/2010 46.84
27/08/2010 46.86
26/08/2010 46.81
25/08/2010 46.93
24/08/2010 46.79
23/08/2010 46.61
20/08/2010 46.58
18/08/2010 46.64
17/08/2010 46.68
16/08/2010 46.78
13/08/2010 46.58
8-Dec-10 46.94
8-Nov-10 46.54
8-Oct-10 46.3
8-Sep-10 46.07
8-Jun-10 46.02
8-May-10 46.23
8-Apr-10 46.22
8-Mar-10 46.22
8-Feb-10 46.19
30/07/2010 46.46
29/07/2010 46.63
28/07/2010 46.57
27/07/2010 46.76
26/07/2010 46.86
23/07/2010 47
22/07/2010 47.33
21/07/2010 47.25
20/07/2010 47.1
19/07/2010 47.08
16/07/2010 46.8
15/07/2010 46.74
14/07/2010 46.63
13/07/2010 46.93
7-Dec-10 46.73
7-Sep-10 46.75
7-Aug-10 46.85
7-Jul-10 47.08
7-Jun-10 46.8
7-May-10 46.69
7-Feb-10 46.68
7-Jan-10 46.68
30/06/2010 46.6
29/06/2010 46.52
28/06/2010 46.16
25/06/2010 46.54
24/06/2010 46.24
23/06/2010 46.31
22/06/2010 46.04
21/06/2010 45.64
18/06/2010 46.14
17/06/2010 46.5
16/06/2010 46.35
15/06/2010 46.73
14/06/2010 46.57
6-Nov-10 46.82
6-Oct-10 46.98
6-Sep-10 46.98
6-Aug-10 46.95
6-Jul-10 47.28
6-Apr-10 46.67
6-Mar-10 46.52
6-Feb-10 47.19
6-Jan-10 46.69
31/05/2010 46.45
28/05/2010 46.54
26/05/2010 47.57
25/05/2010 47.4
24/05/2010 46.67
21/05/2010 46.95
20/05/2010 46.75
19/05/2010 46
18/05/2010 45.55
17/05/2010 45.72
14/05/2010 45.1
13/05/2010 44.99
5-Dec-10 45.33
5-Nov-10 45.14
5-Oct-10 44.96
5-Jul-10 45.58
5-Jun-10 45.4
5-May-10 44.87
5-Apr-10 44.56
5-Mar-10 44.56
30/04/2010 44.44
29/04/2010 44.57
28/04/2010 44.6
27/04/2010 44.45
26/04/2010 44.33
23/04/2010 44.54
22/04/2010 44.45
21/04/2010 44.41
20/04/2010 44.61
19/04/2010 44.6
16/04/2010 44.49
15/04/2010 44.38
13/04/2010 44.62
4-Dec-10 44.35
4-Sep-10 44.35
4-Aug-10 44.69
4-Jul-10 44.42
4-Jun-10 44.45
4-May-10 44.73
31/03/2010 45.14
30/03/2010 44.94
29/03/2010 45.08
26/03/2010 45.34
25/03/2010 45.63
23/03/2010 45.56
22/03/2010 45.49
19/03/2010 45.48
18/03/2010 45.49
17/03/2010 45.41
15/03/2010 45.58
3-Dec-10 45.45
3-Nov-10 45.47
3-Oct-10 45.41
3-Sep-10 45.54
3-Aug-10 45.43
3-May-10 45.78
3-Apr-10 45.82
3-Mar-10 45.9
3-Feb-10 46.02
26/02/2010 46.23
25/02/2010 46.36

Querist : Anonymous

Querist : Anonymous (Querist)

23 December 2010 Thanks
But give me ref from which site u will get all rates for future

You need to be the querist or approved CAclub expert to take part in this query .
Click here to login now

Join the CA Students WhatsApp Community for ICAI Updates, Trending Courses & Notes!

Similar Resolved Queries

Unanswered Queries

Popular
Recent

Trending Online Classes

Direct Tax Laws & International Taxation May 26,Sept 26 & Jan 27

CA Arvind Tuli

Enroll Now
Audit Fast Track Recorded Batch For May 26,Sept 26 & Jan 27

CA Aarti Lahoti

Enroll Now
DT & Audit (Exam Oriented Fastrack Batch) - For May 26 Exams and onwards Full English

CA Bhanwar Borana & CA Shubham Keswani

Enroll Now

view all classess

Meet our CAclubindia PRO Members

RAHUL SURANA

CA Lalit Kumar Agrawal

Rajesh Surapaneni

RATI MALU

jaspreet sidana

Subscribe Now

US Dollar rates for accounting

Similar Resolved Queries

Trending Online Classes

Meet our CAclubindia PRO Members

Quick Links

Browse by Category

Latest Job Openings

Senior Executive

Manager- Finance and Compliance

GST CONSULTANT

GST CONSULTANCY

Accountant

CA Final

Article Assistant

Associate CA