Back date price
This query is : Resolved
26 June 2009
Hello everybody,
I want to know where can I get share price of back date. For eg. if i want to know share price of Allahabad bank as on 1st April 2009
I want to know where can I get share price of back date. For eg. if i want to know share price of Allahabad bank as on 1st April 2009
26 June 2009
Go to the yahoo finance and look for historical prices.....
For example
share price of Allahabad bank as on 1st April 2009
Date Open High Low Close Volume Adj Close*
1-Apr-09 39.00 39.80 38.80 39.60 574,200 38.17
For example
share price of Allahabad bank as on 1st April 2009
Date Open High Low Close Volume Adj Close*
1-Apr-09 39.00 39.80 38.80 39.60 574,200 38.17
26 June 2009
There are seperate quotes for NSE and BSE.
The symbols with ".ns" are nse quotes and ".bo" are bse quotes.
The symbols with ".ns" are nse quotes and ".bo" are bse quotes.
26 June 2009
On NSE site there is a link named Historical data.
After clicking that link you may find another link named "Security wise data".
Click this link and fill the details i.e. period etc.
Correct link is ""Home > Equities > Market Information > Historical Data > Security-wise Data""
Regards
After clicking that link you may find another link named "Security wise data".
Click this link and fill the details i.e. period etc.
Correct link is ""Home > Equities > Market Information > Historical Data > Security-wise Data""
Regards
You need to be the querist or approved CAclub expert to take part in this query .
Click here to login now
Click here to login now
Similar Resolved Queries
Unanswered Queries
- Tax on Deemed Capital Gain
- Exiting partner in partnership firm in gst portal
- F & O PROFIT REPORTING FOR AY 2026-27
- Regarding ITR filing with more value than showing in AIS/TIS
- Type of Capital Gain
- LIABILITY ADJUSTMENT
- Difference in GSTR3B system generated which is correct and actual Payment it asks
- GST ON TRAVELLING BILLS
- VALUATION OF PRIVATE LIMITED COMPANY SHARES
- NRI INSURANCE ADVISOR
- Can a single LLP in India legally operate multiple unrelated businesses (Travel, Cloud Kitchen, Ecom
- Housing Society-ITR5
- TDS on Rent received on redevelopment of building
- Indian IT Portal issue in computing tax as per UK-India DTAA
- Capital Gains on sale of residential flat
- Upload Level ValidationITR3Category of Defect B/D
- PF Taxable Income
- Clarification on Tax Audit Applicability and Reporting of F&O Transactions in ITR-3
- Interest credited in FY2025-2026 & TDS therein by EPFO does not reflect in AIS or Form 26AS
- 44ad eligble money lending interest
Trending Online Classes
-
DT & Audit (Exam Oriented Fastrack Batch) - For May 26 Exams and onwards Full English
CA Bhanwar Borana & CA Shubham Keswani
Subscribe to Pro
Join an elite circle of professionals
CAclubindia
