I don't understand how to answer this question

This query is : Resolved

Querist : Anonymous

Querist : Anonymous (Querist)

06 November 2015 The following information has been collected regarding two shares, Share-A and
Share-B, trading at BSE on 18th September, 2014 :
Share-A
Date Time Price () No. of shares traded
18th September, 2014 14:45:10 385.60 550
18th September, 2014 14:55:35 382.78 1,575
18th September, 2014 15:00:20 380.99 1,514
18th September, 2014 15:01:30 381.79 1,625
18th September, 2014 15:05:40 380.38 1,025
18th September, 2014 15:10:20 381.51 1,390
18th September, 2014 15:20:25 381.42 800
18th September, 2014 15:22:20 384.07 600
18th September, 2014 15:25:55 383.74 1,200
Share-B
Date Time Price () No. of shares traded
18th September, 2014 14:07:30 50.60 250
18th September, 2014 14:11:40 52.10 585
18th September, 2014 14:16:20 49.85 700
18th September, 2014 14:26:25 51.25 425
18th September, 2014 14:45:10 50.75 450
18th September, 2014 14:55:35 49.95 500
You are required to determine the closing prices and last traded prices for both the shares
for 18th September, 2014.

Amol S Joglekar

Amol S Joglekar (Expert)
Follow

06 November 2015 LTP (Last Traded Price)
share A 383.74
share B 49.95

Closing price is worked out taking into account the average of last half an hour of trading. You need to take the help of statistician or mathematician to determine this.